Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.783.144,00 | 3.772.723,00 | 4.048.134,00 |  %-5.96 |
 Ethereum | ETH | 111.222,00 | 110.757,00 | 121.959,00 | %-8.19 |
 Tether | USDT | 50,10 | 50,09 | 50,13 |  %0.18 |
 BNB | BNB | 34.549,00 | 34.289,00 | 35.958,00 | %-3.12 |
 XRP | XRP | 59,79 | 59,88 | 66,49 | %-8.54 |
 USDC | USDC | 50,12 | 50,12 | 50,14 | %0.18 |
 Solana | SOL | 4.472,05 | 4.430,54 | 4.862,77 | %-6.74 |
 TRON | TRX | 15,96 | 15,83 | 15,98 | %-0.26 |
 Figure Heloc | FIGR_HELOC | 51,91 | 50,86 | 52,96 | %-0.81 |
 Zcash | ZEC | 63.028,00 | 61.049,00 | 66.710,00 | %-4.12 |
 Hyperliquid | HYPE | 3.882,10 | 3.825,09 | 4.210,58 | %-6.84 |
 Monero | XMR | 30.965,00 | 30.419,00 | 32.018,00 | %-2.67 |
 Dogecoin | DOGE | 3,57 | 3,52 | 3,87 | %-6.57 |
 USDS | USDS | 50,15 | 50,13 | 50,17 | %0.2 |
 WhiteBIT Coin | WBT | 3.635,54 | 3.623,44 | 3.917,35 | %-6.62 |
 LEO Token | LEO | 468,86 | 460,93 | 469,42 | %0.15 |
 Chainlink | LINK | 536,44 | 527,79 | 583,83 | %-6.9 |
 Cardano | ADA | 9,20 | 8,93 | 10,00 | %-6.48 |
 Bitcoin Cash | BCH | 13.726,31 | 13.351,69 | 14.549,90 | %-2.32 |
 Stellar | XLM | 7,69 | 7,61 | 8,43 | %-7.88 |
 NEAR Protocol | NEAR | 183,99 | 182,03 | 202,93 | %-8.28 |
 Ethena USDe | USDE | 50,09 | 50,08 | 50,13 | %0.15 |
 Dai | DAI | 50,15 | 50,14 | 50,29 | %0.19 |
 Rain | RAIN | 0,303545 | 0,283406 | 0,322891 | %2.38 |
 Uniswap | UNI | 344,06 | 333,41 | 385,03 | %-9.19 |
 Litecoin | LTC | 2.613,59 | 2.562,44 | 2.821,36 | %-6.31 |
 Canton | CC | 4,98 | 4,64 | 5,24 | %-4.25 |
 Avalanche | AVAX | 414,58 | 405,97 | 441,31 | %-5.13 |
 USD1 | USD1 | 50,06 | 50,02 | 50,10 | %0.18 |
 Sui | SUI | 42,94 | 41,72 | 46,80 | %-6.95 |
 Tether Gold | XAUT | 202.225,00 | 201.747,00 | 206.376,00 | %-1.49 |
 Gram (prev. Toncoin) | GRAM | 54,59 | 54,25 | 58,63 | %-6.32 |
 Hedera | HBAR | 3,42 | 3,34 | 3,68 | %-5.75 |
 Global Dollar | USDG | 50,15 | 50,15 | 50,17 | %0.19 |
 Quant | QNT | 9.471,08 | 9.325,04 | 10.438,24 | %-7.62 |
 PayPal USD | PYUSD | 50,15 | 50,13 | 50,17 | %0.2 |
 Shiba Inu | SHIB | 0,000228 | 0,000223 | 0,000240 | %-3.29 |
 Ripple USD | RLUSD | 50,16 | 50,15 | 50,18 | %0.22 |
 Bittensor | TAO | 10.890,09 | 10.653,18 | 11.884,19 | %-6.55 |
 Cronos | CRO | 2,48 | 2,42 | 2,63 | %-4.67 |
 Ondo US Dollar Yield | USDY | 57,76 | 57,55 | 57,80 | %0.24 |
 Ethena | ENA | 8,18 | 7,92 | 9,13 | %-9.04 |
 OKB | OKB | 5.238,33 | 5.230,91 | 5.611,11 | %-5.81 |
 Circle USYC | USYC | 57,31 | 57,30 | 57,31 | %0.22 |
 Pepe | PEPE | 0,000244 | 0,000233 | 0,000254 | %-1.47 |
 Aave | AAVE | 6.489,13 | 6.157,08 | 6.703,02 | %-1.54 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,09 | 57,06 | 57,43 | %-0.34 |
 MemeCore | M | 41,60 | 39,69 | 42,41 | %0.41 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,15 | 50,15 | 50,15 | %0.21 |
 Falcon USD | USDF | 49,86 | 49,82 | 49,90 | %0.28 |
 PAX Gold | PAXG | 202.671,00 | 202.115,00 | 207.013,00 | %-1.55 |
 Pump.fun | PUMP | 0,197481 | 0,191822 | 0,218219 | %-8.06 |
 Ondo | ONDO | 18,58 | 18,13 | 20,63 | %-8.84 |
 Aster | ASTER | 34,56 | 34,06 | 35,81 | %-2.3 |
 Bitway | BTW | 54,12 | 48,66 | 58,83 | %4.7 |
 United Stables | U | 50,11 | 50,07 | 50,14 | %0.28 |
 Polkadot | DOT | 46,12 | 44,58 | 48,15 | %-2.4 |
 Sky | SKY | 3,26 | 3,15 | 3,40 | %-3.21 |
 World Liberty Financial | WLFI | 2,38 | 2,19 | 2,42 | %0.56 |
 USDD | USDD | 50,05 | 49,98 | 50,23 | %0.13 |
 Morpho | MORPHO | 105,72 | 102,89 | 114,44 | %-5.95 |
 Mantle | MNT | 21,96 | 21,65 | 24,04 | %-8.25 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-1.08 |
 Internet Computer | ICP | 120,36 | 118,95 | 133,73 | %-8.05 |
 BFUSD | BFUSD | 50,08 | 50,07 | 50,11 | %0.17 |
 Worldcoin | WLD | 17,19 | 16,63 | 19,16 | %-8.47 |
 Bitget Token | BGB | 86,04 | 85,72 | 89,69 | %-3.66 |
 USDGO | USDGO | 50,15 | 50,15 | 50,17 | %0.2 |
 Arbitrum | ARB | 8,36 | 7,54 | 8,40 | %2.6 |
 JUST | JST | 7,11 | 6,95 | 7,16 | %0.83 |
 Ethereum Classic | ETC | 348,63 | 340,79 | 375,26 | %-4.84 |
 Gate | GT | 484,30 | 476,39 | 501,08 | %-1.59 |
 Venice Token | VVV | 1.028,85 | 1.002,72 | 1.111,84 | %-4.58 |
 KuCoin | KCS | 359,62 | 358,48 | 373,72 | %-2.77 |
 POL (ex-MATIC) | POL | 4,64 | 4,59 | 5,00 | %-4.28 |
 Open USD | OUSD | 50,12 | 49,92 | 50,34 | %0.16 |
 Lighter | LIT | 173,41 | 162,17 | 177,61 | %2.49 |
 Pi Network | PI | 3,78 | 3,70 | 3,87 | %-1.3 |
 Algorand | ALGO | 4,65 | 4,57 | 5,08 | %-6.87 |
 Kaspa | KAS | 1,50 | 1,47 | 1,62 | %-6.43 |
 Jupiter | JUP | 12,29 | 11,76 | 13,26 | %-5.43 |
 Render | RENDER | 76,22 | 74,03 | 81,96 | %-4.89 |
 Injective | INJ | 406,46 | 391,39 | 429,51 | %1.2 |
 Cosmos Hub | ATOM | 70,47 | 67,60 | 77,05 | %-6.05 |
 NEXO | NEXO | 36,33 | 36,45 | 39,26 | %-5.32 |
 GHO | GHO | 50,08 | 50,06 | 50,10 | %0.2 |
 Filecoin | FIL | 40,03 | 39,02 | 43,72 | %-7.39 |
 Midnight | NIGHT | 1,96 | 1,92 | 2,14 | %-7.9 |
 LayerZero | ZRO | 79,89 | 78,88 | 91,74 | %-11.63 |
 PancakeSwap | CAKE | 95,92 | 94,48 | 101,39 | %-3.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 565,12 | 565,06 | 565,12 | %0.22 |
 XDC Network | XDC | 1,57 | 1,51 | 1,60 | %-1.64 |
 Stacks | STX | 16,52 | 16,47 | 17,78 | %-7.06 |
 Pearl | PEARL | 81,83 | 73,10 | 86,34 | %-1.53 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,93 | 52,93 | 52,93 | %0.21 |
 Dash | DASH | 2.227,20 | 2.184,71 | 2.463,99 | %-8.07 |
 Ether.fi | ETHFI | 28,51 | 25,99 | 30,35 | %-3.3 |
 Beldex | BDX | 3,56 | 3,55 | 3,67 | %-2.36 |
 Usual USD | USD0 | 50,09 | 50,06 | 50,13 | %0.17 |
 Aptos | APT | 30,02 | 28,68 | 32,44 | %-5.69 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 54,12 | %4,70 |
| Arbitrum | ARB | 8,36 | %2,60 |
| Lighter | LIT | 173,41 | %2,49 |
| Rain | RAIN | 0,303545 | %2,38 |
| Injective | INJ | 406,46 | %1,20 |
| JUST | JST | 7,11 | %0,83 |
| World Liberty Financial | WLFI | 2,38 | %0,56 |
| MemeCore | M | 41,60 | %0,405890 |
| United Stables | U | 50,11 | %0,279080 |
| Falcon USD | USDF | 49,86 | %0,278510 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 79,89 | %-11,63 |
| Uniswap | UNI | 344,06 | %-9,19 |
| Ethena | ENA | 8,18 | %-9,04 |
| Ondo | ONDO | 18,58 | %-8,84 |
| XRP | XRP | 59,79 | %-8,54 |
| Worldcoin | WLD | 17,19 | %-8,47 |
| NEAR Protocol | NEAR | 183,99 | %-8,28 |
| Mantle | MNT | 21,96 | %-8,25 |
| Ethereum | ETH | 111.222,00 | %-8,19 |
| Dash | DASH | 2.227,20 | %-8,07 |
