Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.986.363,00 | 3.910.422,00 | 4.053.117,00 |  %1.81 |
 Ethereum | ETH | 119.783,00 | 115.668,00 | 122.232,00 | %3.44 |
 Tether | USDT | 50,01 | 49,98 | 50,02 | %0.08 |
 BNB | BNB | 35.569,00 | 34.975,00 | 36.165,00 | %1.79 |
 XRP | XRP | 65,44 | 63,97 | 66,93 | %2.35 |
 USDC | USDC | 50,03 | 50,00 | 50,03 | %0.07 |
 Solana | SOL | 4.772,31 | 4.632,02 | 4.896,77 | %3.11 |
 TRON | TRX | 15,92 | 15,91 | 16,04 |  %-0.14 |
 Figure Heloc | FIGR_HELOC | 52,33 | 51,44 | 52,34 | %1.56 |
 Zcash | ZEC | 65.031,00 | 63.593,00 | 67.400,00 | %1.3 |
 Hyperliquid | HYPE | 4.096,68 | 4.086,36 | 4.426,47 | %-3.32 |
 Monero | XMR | 31.851,00 | 31.267,00 | 32.241,00 | %-0.64 |
 Dogecoin | DOGE | 3,80 | 3,73 | 3,91 | %1.92 |
 USDS | USDS | 50,05 | 49,99 | 50,06 | %0.04 |
 WhiteBIT Coin | WBT | 3.851,71 | 3.755,86 | 3.918,84 | %2.46 |
 Chainlink | LINK | 573,34 | 554,56 | 588,80 | %3.22 |
 LEO Token | LEO | 467,88 | 466,02 | 468,32 | %0.31 |
 Cardano | ADA | 9,79 | 9,45 | 10,06 | %3.19 |
 Stellar | XLM | 8,23 | 8,11 | 8,54 | %1.17 |
 Bitcoin Cash | BCH | 14.426,77 | 13.615,75 | 14.517,03 | %5.57 |
 NEAR Protocol | NEAR | 196,93 | 196,53 | 212,92 | %-1.78 |
 Dai | DAI | 50,06 | 50,02 | 50,07 | %0.07 |
 Ethena USDe | USDE | 50,00 | 49,98 | 50,02 | %0.08 |
 Uniswap | UNI | 366,31 | 362,96 | 390,46 | %-0.11 |
 Litecoin | LTC | 2.762,42 | 2.728,42 | 2.848,62 | %1.27 |
 Rain | RAIN | 0,295055 | 0,289832 | 0,317869 | %-4.05 |
 Canton | CC | 5,03 | 4,84 | 5,25 | %2.51 |
 Avalanche | AVAX | 434,15 | 431,63 | 455,43 | %0.29 |
 Sui | SUI | 45,74 | 45,02 | 47,73 | %1.51 |
 USD1 | USD1 | 49,96 | 49,94 | 49,99 | %0.01 |
 Tether Gold | XAUT | 205.134,00 | 200.894,00 | 206.258,00 | %1.93 |
 Gram (prev. Toncoin) | GRAM | 57,04 | 56,73 | 60,19 | %-2.48 |
 Hedera | HBAR | 3,59 | 3,51 | 3,70 | %1.81 |
 Quant | QNT | 10.057,14 | 9.954,07 | 10.526,77 | %1.83 |
 Global Dollar | USDG | 50,05 | 50,03 | 50,06 | %0.05 |
 Shiba Inu | SHIB | 0,000237 | 0,000232 | 0,000242 | %1.82 |
 Bittensor | TAO | 11.597,26 | 11.371,62 | 11.990,65 | %1.96 |
 PayPal USD | PYUSD | 50,04 | 50,00 | 50,06 | %0.04 |
 Cronos | CRO | 2,58 | 2,53 | 2,64 | %1.49 |
 Ripple USD | RLUSD | 50,05 | 50,02 | 50,06 | %0.06 |
 Ethena | ENA | 8,97 | 8,86 | 9,49 | %0.22 |
 Ondo US Dollar Yield | USDY | 57,64 | 57,42 | 57,70 | %0.06 |
 OKB | OKB | 5.499,02 | 5.377,18 | 5.661,57 | %1.79 |
 Circle USYC | USYC | 57,17 | 57,17 | 57,17 | %0.04 |
 Pepe | PEPE | 0,000246 | 0,000244 | 0,000264 | %-1.44 |
 Aave | AAVE | 6.547,15 | 6.495,34 | 6.837,30 | %0.18 |
 Ondo | ONDO | 19,98 | 19,86 | 20,99 | %0.07 |
 Pump.fun | PUMP | 0,211277 | 0,207409 | 0,227271 | %-1.94 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,04 | 50,04 | 50,04 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,07 | 57,04 | 57,31 | %-0.34 |
 MemeCore | M | 40,76 | 40,62 | 43,03 | %-3.23 |
 PAX Gold | PAXG | 205.554,00 | 201.564,00 | 206.817,00 | %1.87 |
 Falcon USD | USDF | 49,76 | 49,63 | 49,79 | %0.29 |
 Aster | ASTER | 35,29 | 34,87 | 35,73 | %1.35 |
 United Stables | U | 50,01 | 49,95 | 50,03 | %0.14 |
 Polkadot | DOT | 46,85 | 46,59 | 49,63 | %-2.06 |
 Morpho | MORPHO | 111,07 | 108,31 | 114,19 | %-0.23 |
 Sky | SKY | 3,32 | 3,28 | 3,42 | %1.2 |
 Bitway | BTW | 50,94 | 50,24 | 58,13 | %-7.02 |
 Mantle | MNT | 22,59 | 22,55 | 24,23 | %-1.26 |
 USDD | USDD | 49,99 | 49,89 | 50,00 | %0.09 |
 Internet Computer | ICP | 130,25 | 126,54 | 133,43 | %3.45 |
 World Liberty Financial | WLFI | 2,22 | 2,19 | 2,50 | %-9.92 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %0.06 |
 Worldcoin | WLD | 18,56 | 18,45 | 20,06 | %-1.78 |
 BFUSD | BFUSD | 49,99 | 49,96 | 50,00 | %0.08 |
 Bitget Token | BGB | 87,92 | 87,06 | 89,53 | %0.48 |
 Ethereum Classic | ETC | 367,93 | 353,92 | 374,42 | %3.54 |
 USDGO | USDGO | 50,05 | 50,02 | 50,06 | %0.09 |
 JUST | JST | 7,13 | 6,99 | 7,14 | %1.42 |
 Arbitrum | ARB | 8,11 | 8,01 | 8,61 | %0.62 |
 Venice Token | VVV | 1.069,43 | 1.052,58 | 1.197,71 | %-8.82 |
 Gate | GT | 493,12 | 475,39 | 508,93 | %3.83 |
 KuCoin | KCS | 369,40 | 363,03 | 376,38 | %1.81 |
 POL (ex-MATIC) | POL | 4,82 | 4,70 | 4,99 | %2.08 |
 Open USD | OUSD | 50,05 | 49,87 | 51,13 | %0.19 |
 Algorand | ALGO | 4,93 | 4,87 | 5,07 | %2.35 |
 Kaspa | KAS | 1,58 | 1,56 | 1,64 | %1.11 |
 Pi Network | PI | 3,83 | 3,75 | 3,87 | %1.84 |
 Jupiter | JUP | 12,90 | 12,44 | 13,30 | %3.42 |
 Render | RENDER | 79,20 | 76,35 | 81,88 | %3.2 |
 Lighter | LIT | 168,14 | 165,55 | 177,90 | %-1.83 |
 Injective | INJ | 413,29 | 380,48 | 428,54 | %7.89 |
 Cosmos Hub | ATOM | 76,15 | 70,94 | 76,87 | %7.3 |
 NEXO | NEXO | 38,24 | 37,43 | 39,42 | %2.26 |
 Filecoin | FIL | 43,06 | 42,56 | 45,06 | %0.5 |
 GHO | GHO | 49,97 | 49,96 | 49,99 | %0.04 |
 LayerZero | ZRO | 86,69 | 86,27 | 96,10 | %-6.9 |
 Midnight | NIGHT | 2,06 | 2,05 | 2,25 | %-5.17 |
 PancakeSwap | CAKE | 99,20 | 95,75 | 102,19 | %3.85 |
 Stacks | STX | 17,30 | 16,93 | 18,25 | %0.13 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,79 | 563,73 | 563,79 | %0.04 |
 XDC Network | XDC | 1,59 | 1,55 | 1,60 | %1.79 |
 Dash | DASH | 2.404,35 | 2.323,34 | 2.495,53 | %3.04 |
 Pearl | PEARL | 82,47 | 74,22 | 86,15 | %12.6 |
 Ether.fi | ETHFI | 29,38 | 29,08 | 31,06 | %0.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,81 | 52,81 | 52,81 | %0.04 |
 Beldex | BDX | 3,62 | 3,60 | 3,77 | %0.8 |
 Aptos | APT | 31,60 | 31,23 | 32,94 | %0.93 |
 Usual USD | USD0 | 49,95 | 49,95 | 50,00 | %-0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 82,47 | %12,60 |
| Injective | INJ | 413,29 | %7,89 |
| Cosmos Hub | ATOM | 76,15 | %7,30 |
| Bitcoin Cash | BCH | 14.426,77 | %5,57 |
| PancakeSwap | CAKE | 99,20 | %3,85 |
| Gate | GT | 493,12 | %3,83 |
| Ethereum Classic | ETC | 367,93 | %3,54 |
| Internet Computer | ICP | 130,25 | %3,45 |
| Ethereum | ETH | 119.783,00 | %3,44 |
| Jupiter | JUP | 12,90 | %3,42 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 2,22 | %-9,92 |
| Venice Token | VVV | 1.069,43 | %-8,82 |
| Bitway | BTW | 50,94 | %-7,02 |
| LayerZero | ZRO | 86,69 | %-6,90 |
| Midnight | NIGHT | 2,06 | %-5,17 |
| Rain | RAIN | 0,295055 | %-4,05 |
| Hyperliquid | HYPE | 4.096,68 | %-3,32 |
| MemeCore | M | 40,76 | %-3,23 |
| Gram (prev. Toncoin) | GRAM | 57,04 | %-2,48 |
| Polkadot | DOT | 46,85 | %-2,06 |
Bu en son haberleri ilginizi çekebilir
Magazin 10 ay önce