Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.056.902,00 | 3.053.723,00 | 3.167.478,00 | -2.8% |
 Ethereum | ETH | 91.627,00 | 91.374,00 | 96.529,00 | -4.59% |
 Tether | USDT | 44,33 | 44,31 | 44,35 | -0.03% |
 BNB | BNB | 27.840,00 | 27.778,00 | 28.782,00 | -2.82% |
 XRP | XRP | 60,31 | 60,23 | 62,94 | -3.81% |
 USDC | USDC | 44,35 | 44,32 | 44,36 | 0.01% |
 Solana | SOL | 3.867,87 | 3.864,58 | 4.082,06 | -5.12% |
 TRON | TRX | 13,76 | 13,76 | 14,03 | -1.13% |
 Figure Heloc | FIGR_HELOC | 45,04 | 45,04 | 46,36 | -1.57% |
 Dogecoin | DOGE | 4,05 | 4,03 | 4,28 | -5.2% |
 USDS | USDS | 44,35 | 44,31 | 44,40 | -0.01% |
 WhiteBIT Coin | WBT | 2.353,77 | 2.350,52 | 2.438,36 | -2.87% |
 Cardano | ADA | 11,35 | 11,33 | 12,03 | -5.64% |
 Hyperliquid | HYPE | 1.738,11 | 1.720,70 | 1.803,43 | -3.36% |
 Bitcoin Cash | BCH | 20.546,00 | 20.452,00 | 21.132,00 | -2.73% |
 LEO Token | LEO | 421,93 | 409,18 | 423,61 | 0.84% |
 Chainlink | LINK | 396,13 | 394,67 | 416,94 | -4.99% |
 Monero | XMR | 14.394,63 | 14.342,17 | 15.464,09 | -6.16% |
 Ethena USDe | USDE | 44,33 | 44,27 | 44,38 | -0.01% |
 Stellar | XLM | 7,66 | 7,64 | 7,90 | -2.23% |
 Canton | CC | 6,09 | 6,00 | 6,39 | -4.24% |
 USD1 | USD1 | 44,34 | 44,30 | 44,36 | 0.02% |
 Dai | DAI | 44,35 | 44,32 | 44,37 | -0% |
 Litecoin | LTC | 2.422,88 | 2.420,23 | 2.513,05 | -3.1% |
 Rain | RAIN | 0,371437 | 0,370498 | 0,399392 | -5.97% |
 Hedera | HBAR | 4,06 | 4,03 | 4,21 | -3.39% |
 Avalanche | AVAX | 405,13 | 405,03 | 429,86 | -5.54% |
 PayPal USD | PYUSD | 44,35 | 44,32 | 44,39 | -0.02% |
 Zcash | ZEC | 9.845,98 | 9.767,70 | 10.500,39 | -5.83% |
 MemeCore | M | 91,45 | 86,35 | 110,74 | -15.68% |
 Sui | SUI | 40,69 | 40,49 | 43,11 | -4.39% |
 Shiba Inu | SHIB | 0,000262 | 0,000261 | 0,000273 | -3.57% |
 Bittensor | TAO | 15.161,06 | 14.753,50 | 16.523,87 | -8.25% |
 Toncoin | TON | 56,96 | 56,91 | 59,03 | -3.46% |
 Cronos | CRO | 3,25 | 3,24 | 3,33 | -2.47% |
 World Liberty Financial | WLFI | 4,37 | 4,34 | 4,55 | -3.65% |
 Circle USYC | USYC | 49,59 | 0,00 | 0,00 | 0% |
 Tether Gold | XAUT | 194.591,00 | 194.256,00 | 202.060,00 | -3.7% |
 Mantle | MNT | 30,88 | 30,76 | 32,95 | -6.06% |
 PAX Gold | PAXG | 194.748,00 | 194.476,00 | 202.372,00 | -3.77% |
 Uniswap | UNI | 156,15 | 155,59 | 165,10 | -5.22% |
 Polkadot | DOT | 58,91 | 57,99 | 61,20 | -3.14% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,36 | 44,33 | 44,37 | 0.01% |
 Pi Network | PI | 8,20 | 8,16 | 8,47 | -2.06% |
 Global Dollar | USDG | 44,35 | 44,32 | 44,37 | 0% |
 OKB | OKB | 3.754,03 | 3.736,37 | 3.870,12 | -2.66% |
 Falcon USD | USDF | 44,27 | 44,25 | 44,34 | -0.06% |
 Aster | ASTER | 29,34 | 29,16 | 29,55 | 0.1% |
 Sky | SKY | 3,12 | 3,12 | 3,29 | -4.59% |
 Aave | AAVE | 4.687,26 | 4.663,71 | 5.100,84 | -8.11% |
 NEAR Protocol | NEAR | 54,09 | 53,80 | 56,89 | -4.53% |
 HTX DAO | HTX | 0,000076 | 0,000076 | 0,000076 | -0.11% |
 Pepe | PEPE | 0,000150 | 0,000150 | 0,000158 | -4.18% |
 Ripple USD | RLUSD | 44,36 | 44,33 | 44,38 | 0.01% |
 Bitget Token | BGB | 89,16 | 89,14 | 90,44 | -1.28% |
 BFUSD | BFUSD | 44,31 | 44,30 | 44,34 | -0.02% |
 Ondo US Dollar Yield | USDY | 49,83 | 49,21 | 50,55 | 1.19% |
 Ethereum Classic | ETC | 366,88 | 365,08 | 385,77 | -4.72% |
 Ondo | ONDO | 11,63 | 11,31 | 12,10 | 0.89% |
 Internet Computer | ICP | 101,79 | 100,48 | 107,33 | -4.39% |
 Siren | SIREN | 76,96 | 66,28 | 104,73 | -20.78% |
 Gate | GT | 292,26 | 290,91 | 300,90 | -2.48% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 48,72 | 48,69 | 48,73 | 0.02% |
 Quant | QNT | 3.237,60 | 3.232,63 | 3.417,84 | -4.79% |
 Pump.fun | PUMP | 0,078874 | 0,078275 | 0,085183 | -5.21% |
 KuCoin | KCS | 351,75 | 350,64 | 365,74 | -3.47% |
 POL (ex-MATIC) | POL | 4,18 | 4,17 | 4,35 | -3.62% |
 Kaspa | KAS | 1,60 | 1,60 | 1,72 | -5.93% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,66 | 53,62 | 53,87 | -0.39% |
 Render | RENDER | 78,13 | 77,24 | 83,69 | -5.4% |
 Worldcoin | WLD | 13,07 | 12,99 | 14,40 | -7.23% |
 NEXO | NEXO | 39,41 | 39,28 | 40,76 | -0.51% |
 Morpho | MORPHO | 71,34 | 71,35 | 77,18 | -7.57% |
 USDtb | USDTB | 44,31 | 44,26 | 44,48 | -0.06% |
 Cosmos Hub | ATOM | 75,24 | 75,13 | 78,64 | -4.23% |
 Ethena | ENA | 4,33 | 4,31 | 4,85 | -2.5% |
 Aptos | APT | 45,94 | 45,54 | 47,81 | -3.83% |
 Midnight | NIGHT | 2,16 | 1,97 | 2,19 | 7.76% |
 USDD | USDD | 44,34 | 44,25 | 44,39 | 0.08% |
 Algorand | ALGO | 3,74 | 3,73 | 3,93 | -3.97% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 489,38 | 488,99 | 489,45 | 0.02% |
 Official Trump | TRUMP | 137,95 | 137,66 | 145,93 | -5.23% |
 Provenance Blockchain | HASH | 0,55 | 0,55 | 0,63 | -10.37% |
 Filecoin | FIL | 39,21 | 39,11 | 41,48 | -5.47% |
 Flare | FLR | 0,347063 | 0,346106 | 0,357203 | -2.35% |
 Beldex | BDX | 3,68 | 3,64 | 3,73 | -0.7% |
 XDC Network | XDC | 1,39 | 1,39 | 1,46 | -2.6% |
 OUSG | OUSG | 5.088,48 | 5.084,90 | 5.089,38 | 0.02% |
 VeChain | VET | 0,302781 | 0,300813 | 0,316420 | -4.22% |
 YLDS | YLDS | 44,35 | 44,32 | 44,37 | -0% |
 GHO | GHO | 44,32 | 44,29 | 44,36 | -0.04% |
 Arbitrum | ARB | 4,19 | 4,16 | 4,41 | -5.06% |
 Usual USD | USD0 | 44,25 | 44,05 | 44,37 | -0.1% |
 LayerZero | ZRO | 96,73 | 89,76 | 97,00 | 0.9% |
 Artificial Superintelligence Alliance | FET | 10,73 | 10,48 | 11,79 | -3.81% |
 Stable | STABLE | 1,13 | 1,12 | 1,21 | -5.45% |
 Jupiter | JUP | 6,62 | 6,62 | 6,92 | -4.2% |
 JUST | JST | 2,63 | 2,51 | 2,81 | -1.99% |
 Bonk | BONK | 0,000263 | 0,000262 | 0,000278 | -5.26% |
 TrueUSD | TUSD | 44,27 | 44,24 | 44,33 | -0.1% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,16 | 6,97% |
| USDtb | USDTB | 44,31 | 5,95% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 48,72 | 2,42% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,36 | 1,20% |
| Ondo US Dollar Yield | USDY | 49,83 | 1,20% |
| Ondo | ONDO | 11,63 | 0,93% |
| LEO Token | LEO | 421,93 | 0,82% |
| LayerZero | ZRO | 96,73 | 0,75% |
| Dai | DAI | 44,35 | 0,73% |
| Global Dollar | USDG | 44,35 | 0,70% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,16 | 7,76% |
| Ondo US Dollar Yield | USDY | 49,83 | 1,19% |
| LayerZero | ZRO | 96,73 | 0,90% |
| Ondo | ONDO | 11,63 | 0,89% |
| LEO Token | LEO | 421,93 | 0,84% |
| Aster | ASTER | 29,34 | 0,099790% |
| USDD | USDD | 44,34 | 0,079480% |
| USD1 | USD1 | 44,34 | 0,018240% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 48,72 | 0,015830% |
| OUSG | OUSG | 5.088,48 | 0,015770% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 49,59 | 0,00% |
| Siren | SIREN | 76,96 | -20,78% |
| MemeCore | M | 91,45 | -15,68% |
| Provenance Blockchain | HASH | 0,55 | -10,37% |
| Bittensor | TAO | 15.161,06 | -8,25% |
| Aave | AAVE | 4.687,26 | -8,11% |
| Morpho | MORPHO | 71,34 | -7,57% |
| Worldcoin | WLD | 13,07 | -7,23% |
| Monero | XMR | 14.394,63 | -6,16% |
| Mantle | MNT | 30,88 | -6,06% |
Yorumlar kapalı.