Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.055.491,00 | 3.022.927,00 | 3.167.478,00 | -3.07% |
 Ethereum | ETH | 91.497,00 | 90.357,00 | 96.529,00 | -4.76% |
 Tether | USDT | 44,34 | 44,31 | 44,35 | 0.07% |
 BNB | BNB | 27.899,00 | 27.637,00 | 28.782,00 | -2.82% |
 XRP | XRP | 60,36 | 59,41 | 62,94 | -3.74% |
 USDC | USDC | 44,36 | 44,33 | 44,36 | 0.08% |
 Solana | SOL | 3.830,59 | 3.792,11 | 4.075,14 | -5.49% |
 TRON | TRX | 13,75 | 13,70 | 14,03 | -1.52% |
 Figure Heloc | FIGR_HELOC | 45,05 | 44,93 | 45,78 | -1.61% |
 Dogecoin | DOGE | 4,07 | 4,02 | 4,28 | -4.66% |
 USDS | USDS | 44,36 | 44,31 | 44,40 | 0.08% |
 WhiteBIT Coin | WBT | 2.347,25 | 2.326,85 | 2.438,36 | -3.25% |
 Cardano | ADA | 11,31 | 11,21 | 12,00 | -5.21% |
 Bitcoin Cash | BCH | 20.486,00 | 20.349,00 | 21.022,00 | -2.25% |
 Hyperliquid | HYPE | 1.720,22 | 1.702,85 | 1.793,66 | -2.51% |
 LEO Token | LEO | 422,17 | 409,18 | 423,77 | 1% |
 Chainlink | LINK | 394,99 | 391,10 | 416,26 | -4.28% |
 Monero | XMR | 14.441,84 | 14.342,17 | 15.209,44 | -4.33% |
 Ethena USDe | USDE | 44,34 | 44,29 | 44,38 | 0.03% |
 Stellar | XLM | 7,66 | 7,60 | 7,90 | -2.38% |
 Canton | CC | 6,23 | 6,00 | 6,39 | -0.9% |
 USD1 | USD1 | 44,35 | 44,30 | 44,36 | 0.12% |
 Dai | DAI | 44,36 | 44,33 | 44,37 | 0.08% |
 Litecoin | LTC | 2.428,68 | 2.405,05 | 2.513,05 | -2.77% |
 Rain | RAIN | 0,371016 | 0,366131 | 0,399392 | -5.55% |
 Hedera | HBAR | 4,04 | 4,01 | 4,21 | -3.43% |
 Avalanche | AVAX | 403,04 | 399,27 | 429,86 | -5.79% |
 PayPal USD | PYUSD | 44,36 | 44,31 | 44,39 | 0.1% |
 MemeCore | M | 97,39 | 86,35 | 110,74 | -9.9% |
 Zcash | ZEC | 9.868,04 | 9.724,81 | 10.380,87 | -3.48% |
 Sui | SUI | 41,07 | 40,36 | 43,11 | -3.97% |
 Shiba Inu | SHIB | 0,000262 | 0,000259 | 0,000273 | -3.48% |
 Bittensor | TAO | 14.987,48 | 14.753,50 | 15.876,43 | -2.94% |
 Toncoin | TON | 56,50 | 56,40 | 59,02 | -3.99% |
 Cronos | CRO | 3,27 | 3,23 | 3,33 | -1.57% |
 World Liberty Financial | WLFI | 4,34 | 4,29 | 4,55 | -3.53% |
 Circle USYC | USYC | 49,59 | 0,00 | 0,00 | 0% |
 Tether Gold | XAUT | 194.497,00 | 193.245,00 | 200.938,00 | -2.62% |
 Mantle | MNT | 30,82 | 30,60 | 32,95 | -6.11% |
 PAX Gold | PAXG | 194.779,00 | 193.423,00 | 201.289,00 | -2.59% |
 Uniswap | UNI | 156,42 | 154,66 | 165,10 | -4.33% |
 Polkadot | DOT | 58,00 | 57,76 | 60,62 | -3.28% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,35 | 44,33 | 44,37 | 0.03% |
 Pi Network | PI | 8,09 | 8,03 | 8,47 | -3.34% |
 Global Dollar | USDG | 44,37 | 44,32 | 44,37 | 0.09% |
 OKB | OKB | 3.761,97 | 3.719,85 | 3.870,12 | -2.19% |
 Falcon USD | USDF | 44,27 | 44,24 | 44,34 | 0% |
 Sky | SKY | 3,14 | 3,11 | 3,29 | -3.86% |
 Aster | ASTER | 29,54 | 29,16 | 29,55 | 0.66% |
 Aave | AAVE | 4.664,69 | 4.620,70 | 5.016,27 | -6.32% |
 NEAR Protocol | NEAR | 54,14 | 53,43 | 56,89 | -4.22% |
 HTX DAO | HTX | 0,000076 | 0,000076 | 0,000076 | -0.3% |
 Pepe | PEPE | 0,000151 | 0,000149 | 0,000157 | -2.85% |
 Ripple USD | RLUSD | 44,38 | 44,34 | 44,38 | 0.07% |
 Bitget Token | BGB | 88,45 | 88,13 | 90,44 | -2.02% |
 BFUSD | BFUSD | 44,33 | 44,30 | 44,34 | 0.07% |
 Ondo US Dollar Yield | USDY | 49,67 | 49,59 | 50,55 | 0.16% |
 Ondo | ONDO | 11,69 | 11,31 | 12,10 | 0.75% |
 Ethereum Classic | ETC | 363,29 | 361,65 | 385,52 | -5.11% |
 Internet Computer | ICP | 101,87 | 100,48 | 107,33 | -3.85% |
 Siren | SIREN | 73,83 | 66,28 | 104,21 | -25.86% |
 Gate | GT | 292,54 | 290,51 | 300,90 | -2.01% |
 Quant | QNT | 3.281,65 | 3.226,70 | 3.398,43 | -3.37% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 48,72 | 48,69 | 48,73 | 0.07% |
 KuCoin | KCS | 351,66 | 348,47 | 365,74 | -3.46% |
 Pump.fun | PUMP | 0,078557 | 0,077630 | 0,084829 | -6.68% |
 POL (ex-MATIC) | POL | 4,18 | 4,13 | 4,35 | -3.1% |
 Kaspa | KAS | 1,59 | 1,57 | 1,72 | -7.04% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,65 | 53,58 | 53,84 | -0.17% |
 Render | RENDER | 78,20 | 77,12 | 83,08 | -4.69% |
 Worldcoin | WLD | 12,91 | 12,86 | 14,40 | -8.56% |
 NEXO | NEXO | 39,93 | 39,09 | 40,76 | -0.63% |
 Morpho | MORPHO | 70,24 | 70,29 | 76,42 | -8.04% |
 USDtb | USDTB | 44,41 | 44,22 | 44,54 | 0.24% |
 Cosmos Hub | ATOM | 74,71 | 74,32 | 78,64 | -4.51% |
 Ethena | ENA | 4,28 | 4,23 | 4,85 | -4.09% |
 Aptos | APT | 45,72 | 45,33 | 47,25 | -3% |
 USDD | USDD | 44,35 | 44,25 | 44,39 | 0.03% |
 Midnight | NIGHT | 2,06 | 1,97 | 2,19 | 3.03% |
 Algorand | ALGO | 3,72 | 3,70 | 3,93 | -3.73% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 489,36 | 489,22 | 489,45 | 0.02% |
 Official Trump | TRUMP | 138,10 | 136,12 | 145,79 | -4.33% |
 Provenance Blockchain | HASH | 0,56 | 0,53 | 0,63 | -9.4% |
 Flare | FLR | 0,348688 | 0,344864 | 0,357203 | -1.88% |
 Filecoin | FIL | 38,54 | 38,33 | 41,47 | -6.47% |
 Beldex | BDX | 3,68 | 3,65 | 3,73 | 0.7% |
 XDC Network | XDC | 1,40 | 1,38 | 1,46 | -1.94% |
 OUSG | OUSG | 5.088,74 | 5.085,87 | 5.089,38 | 0.06% |
 VeChain | VET | 0,301495 | 0,299361 | 0,315543 | -3.8% |
 YLDS | YLDS | 44,36 | 44,33 | 44,37 | 0.07% |
 GHO | GHO | 44,33 | 44,29 | 44,36 | 0.06% |
 Arbitrum | ARB | 4,16 | 4,11 | 4,39 | -4.53% |
 Stable | STABLE | 1,17 | 1,12 | 1,21 | -0.74% |
 Usual USD | USD0 | 44,35 | 44,05 | 44,41 | 0.31% |
 Artificial Superintelligence Alliance | FET | 10,73 | 10,48 | 11,55 | -6.15% |
 LayerZero | ZRO | 94,55 | 89,76 | 97,00 | -0.75% |
 JUST | JST | 2,61 | 2,51 | 2,81 | -2.83% |
 Bonk | BONK | 0,000262 | 0,000259 | 0,000276 | -5.27% |
 Jupiter | JUP | 6,57 | 6,48 | 6,88 | -3.97% |
 TrueUSD | TUSD | 44,29 | 44,24 | 44,33 | 0.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDtb | USDTB | 44,41 | 6,23% |
| Midnight | NIGHT | 2,06 | 2,62% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 48,72 | 2,43% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,35 | 1,23% |
| Ondo | ONDO | 11,69 | 1,12% |
| LEO Token | LEO | 422,17 | 0,95% |
| Global Dollar | USDG | 44,37 | 0,76% |
| Gate | GT | 292,54 | 0,69% |
| Aster | ASTER | 29,54 | 0,68% |
| Usual USD | USD0 | 44,35 | 0,216730% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,06 | 3,03% |
| LEO Token | LEO | 422,17 | 1,00% |
| Ondo | ONDO | 11,69 | 0,75% |
| Beldex | BDX | 3,68 | 0,70% |
| Aster | ASTER | 29,54 | 0,66% |
| Usual USD | USD0 | 44,35 | 0,305760% |
| USDtb | USDTB | 44,41 | 0,237230% |
| Ondo US Dollar Yield | USDY | 49,67 | 0,160670% |
| USD1 | USD1 | 44,35 | 0,121250% |
| PayPal USD | PYUSD | 44,36 | 0,103680% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 49,59 | 0,00% |
| Siren | SIREN | 73,83 | -25,86% |
| MemeCore | M | 97,39 | -9,90% |
| Provenance Blockchain | HASH | 0,56 | -9,40% |
| Worldcoin | WLD | 12,91 | -8,56% |
| Morpho | MORPHO | 70,24 | -8,04% |
| Kaspa | KAS | 1,59 | -7,04% |
| Pump.fun | PUMP | 0,078557 | -6,68% |
| Filecoin | FIL | 38,54 | -6,47% |
| Aave | AAVE | 4.664,69 | -6,32% |
Yorumlar kapalı.