Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.032.878,00 | 3.022.927,00 | 3.167.478,00 | -3.52% |
 Ethereum | ETH | 90.494,00 | 90.357,00 | 96.529,00 | -5.97% |
 Tether | USDT | 44,32 | 44,31 | 44,35 | -0.03% |
 BNB | BNB | 27.718,00 | 27.637,00 | 28.782,00 | -3.24% |
 XRP | XRP | 59,69 | 59,41 | 62,94 | -4.83% |
 USDC | USDC | 44,34 | 44,32 | 44,36 | -0.01% |
 Solana | SOL | 3.804,58 | 3.805,43 | 4.075,14 | -6.54% |
 TRON | TRX | 13,75 | 13,75 | 14,03 | -1.41% |
 Figure Heloc | FIGR_HELOC | 45,04 | 45,03 | 46,36 | -2.84% |
 Dogecoin | DOGE | 4,04 | 4,02 | 4,28 | -5.55% |
 USDS | USDS | 44,34 | 44,31 | 44,40 | -0.01% |
 WhiteBIT Coin | WBT | 2.335,41 | 2.326,85 | 2.438,36 | -3.71% |
 Cardano | ADA | 11,25 | 11,23 | 12,01 | -6.29% |
 Hyperliquid | HYPE | 1.711,95 | 1.708,34 | 1.793,66 | -4.36% |
 Bitcoin Cash | BCH | 20.384,00 | 20.394,00 | 21.090,00 | -3.34% |
 LEO Token | LEO | 421,12 | 409,18 | 423,77 | 0.67% |
 Chainlink | LINK | 391,79 | 391,10 | 416,26 | -5.47% |
 Monero | XMR | 14.440,88 | 14.342,17 | 15.339,64 | -5.86% |
 Ethena USDe | USDE | 44,30 | 44,27 | 44,38 | -0.07% |
 Stellar | XLM | 7,61 | 7,60 | 7,90 | -3.26% |
 Canton | CC | 6,10 | 6,00 | 6,39 | -2.26% |
 USD1 | USD1 | 44,33 | 44,30 | 44,36 | 0.04% |
 Dai | DAI | 44,34 | 44,32 | 44,37 | -0.02% |
 Litecoin | LTC | 2.409,68 | 2.408,48 | 2.513,05 | -3.54% |
 Rain | RAIN | 0,366280 | 0,366349 | 0,399392 | -6.16% |
 Hedera | HBAR | 4,02 | 4,02 | 4,21 | -4.23% |
 PayPal USD | PYUSD | 44,34 | 44,32 | 44,39 | -0.03% |
 Avalanche | AVAX | 399,71 | 399,42 | 429,86 | -6.84% |
 MemeCore | M | 93,21 | 86,35 | 110,74 | -12.24% |
 Zcash | ZEC | 9.781,48 | 9.724,81 | 10.406,09 | -5.78% |
 Sui | SUI | 40,55 | 40,36 | 43,11 | -5.3% |
 Shiba Inu | SHIB | 0,000260 | 0,000259 | 0,000273 | -4.23% |
 Bittensor | TAO | 15.241,47 | 14.753,50 | 15.876,43 | -3.37% |
 Toncoin | TON | 56,52 | 56,59 | 59,02 | -4.03% |
 Cronos | CRO | 3,24 | 3,24 | 3,33 | -2.85% |
 World Liberty Financial | WLFI | 4,31 | 4,31 | 4,55 | -4.5% |
 Circle USYC | USYC | 49,59 | 0,00 | 0,00 | 0% |
 Tether Gold | XAUT | 194.434,00 | 194.024,00 | 200.938,00 | -2.78% |
 Mantle | MNT | 30,68 | 30,60 | 32,95 | -6.52% |
 PAX Gold | PAXG | 194.651,00 | 194.217,00 | 201.289,00 | -2.84% |
 Uniswap | UNI | 155,02 | 154,66 | 165,10 | -5.64% |
 Polkadot | DOT | 58,07 | 57,99 | 60,94 | -4.71% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,35 | 44,33 | 44,37 | -0.01% |
 Pi Network | PI | 8,10 | 8,10 | 8,47 | -3.33% |
 Global Dollar | USDG | 44,34 | 44,32 | 44,37 | -0.02% |
 OKB | OKB | 3.729,71 | 3.719,85 | 3.870,12 | -3.17% |
 Falcon USD | USDF | 44,25 | 44,24 | 44,34 | -0.09% |
 Sky | SKY | 3,11 | 3,11 | 3,29 | -4.41% |
 Aster | ASTER | 29,30 | 29,16 | 29,55 | -0.11% |
 Aave | AAVE | 4.628,51 | 4.626,18 | 5.016,27 | -7.33% |
 HTX DAO | HTX | 0,000076 | 0,000076 | 0,000076 | -0.38% |
 NEAR Protocol | NEAR | 53,47 | 53,48 | 56,89 | -5.56% |
 Pepe | PEPE | 0,000150 | 0,000149 | 0,000157 | -4.54% |
 Ripple USD | RLUSD | 44,34 | 44,33 | 44,38 | -0.01% |
 Bitget Token | BGB | 88,35 | 88,13 | 90,44 | -2.12% |
 BFUSD | BFUSD | 44,31 | 44,30 | 44,34 | -0.02% |
 Ondo US Dollar Yield | USDY | 49,83 | 49,21 | 50,55 | -0.23% |
 Ethereum Classic | ETC | 362,55 | 362,42 | 385,52 | -5.59% |
 Ondo | ONDO | 11,51 | 11,31 | 12,10 | -0.77% |
 Internet Computer | ICP | 100,95 | 100,48 | 107,33 | -5.41% |
 Siren | SIREN | 76,49 | 66,28 | 104,21 | -24.85% |
 Gate | GT | 290,94 | 290,51 | 300,90 | -2.92% |
 Quant | QNT | 3.248,34 | 3.226,70 | 3.417,84 | -3.34% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 48,71 | 48,69 | 48,73 | -0% |
 KuCoin | KCS | 348,51 | 348,47 | 365,74 | -4.14% |
 Pump.fun | PUMP | 0,077911 | 0,077630 | 0,085183 | -8.51% |
 POL (ex-MATIC) | POL | 4,15 | 4,14 | 4,35 | -4.23% |
 Kaspa | KAS | 1,59 | 1,57 | 1,72 | -7.32% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,61 | 53,60 | 53,84 | -0.34% |
 Render | RENDER | 77,80 | 77,12 | 83,09 | -6.35% |
 Worldcoin | WLD | 12,97 | 12,97 | 14,40 | -8.36% |
 NEXO | NEXO | 39,38 | 39,09 | 40,76 | -1.69% |
 Morpho | MORPHO | 71,09 | 71,12 | 76,78 | -7.37% |
 USDtb | USDTB | 44,28 | 44,22 | 44,48 | -0.19% |
 Cosmos Hub | ATOM | 74,50 | 74,53 | 78,64 | -5.12% |
 Aptos | APT | 45,68 | 45,54 | 47,81 | -4.19% |
 Ethena | ENA | 4,26 | 4,28 | 4,85 | -6.1% |
 USDD | USDD | 44,32 | 44,25 | 44,39 | -0.09% |
 Midnight | NIGHT | 2,08 | 1,97 | 2,19 | 4.52% |
 Algorand | ALGO | 3,72 | 3,71 | 3,93 | -4.44% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 489,26 | 488,99 | 489,45 | -0% |
 Official Trump | TRUMP | 136,10 | 136,23 | 145,79 | -6.16% |
 Provenance Blockchain | HASH | 0,54 | 0,54 | 0,63 | -11.51% |
 Flare | FLR | 0,348471 | 0,344864 | 0,357203 | -1.88% |
 Filecoin | FIL | 38,45 | 38,47 | 41,47 | -6.88% |
 Beldex | BDX | 3,67 | 3,64 | 3,73 | -0.36% |
 XDC Network | XDC | 1,39 | 1,38 | 1,46 | -2.17% |
 OUSG | OUSG | 5.086,83 | 5.084,90 | 5.089,38 | -0.01% |
 YLDS | YLDS | 44,34 | 44,32 | 44,37 | -0% |
 GHO | GHO | 44,31 | 44,29 | 44,36 | -0.01% |
 VeChain | VET | 0,300592 | 0,300190 | 0,315543 | -4.69% |
 Arbitrum | ARB | 4,12 | 4,13 | 4,40 | -6.18% |
 Usual USD | USD0 | 44,26 | 44,05 | 44,37 | 0% |
 Artificial Superintelligence Alliance | FET | 10,73 | 10,48 | 11,79 | -6.42% |
 Stable | STABLE | 1,12 | 1,12 | 1,21 | -6.18% |
 LayerZero | ZRO | 93,45 | 89,76 | 97,00 | -3.03% |
 JUST | JST | 2,62 | 2,51 | 2,81 | -2.85% |
 Bonk | BONK | 0,000259 | 0,000260 | 0,000278 | -6.54% |
 Jupiter | JUP | 6,52 | 6,53 | 6,91 | -5.58% |
 TrueUSD | TUSD | 44,24 | 44,24 | 44,33 | -0.12% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDtb | USDTB | 44,28 | 5,93% |
| Midnight | NIGHT | 2,08 | 4,38% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 48,71 | 2,40% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,35 | 1,18% |
| Gate | GT | 290,94 | 0,69% |
| Global Dollar | USDG | 44,34 | 0,68% |
| LEO Token | LEO | 421,12 | 0,60% |
| Ethena USDe | USDE | 44,30 | 0,034420% |
| Siren | SIREN | 76,49 | -25,21% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 489,26 | -16,56% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,08 | 4,52% |
| LEO Token | LEO | 421,12 | 0,67% |
| USD1 | USD1 | 44,33 | 0,038650% |
| Usual USD | USD0 | 44,26 | 0,002460% |
| Siren | SIREN | 76,49 | -24,85% |
| MemeCore | M | 93,21 | -12,24% |
| Provenance Blockchain | HASH | 0,54 | -11,51% |
| Pump.fun | PUMP | 0,077911 | -8,51% |
| Worldcoin | WLD | 12,97 | -8,36% |
| Morpho | MORPHO | 71,09 | -7,37% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 49,59 | 0,00% |
| Siren | SIREN | 76,49 | -24,85% |
| MemeCore | M | 93,21 | -12,24% |
| Provenance Blockchain | HASH | 0,54 | -11,51% |
| Pump.fun | PUMP | 0,077911 | -8,51% |
| Worldcoin | WLD | 12,97 | -8,36% |
| Morpho | MORPHO | 71,09 | -7,37% |
| Aave | AAVE | 4.628,51 | -7,33% |
| Kaspa | KAS | 1,59 | -7,32% |
| Filecoin | FIL | 38,45 | -6,88% |
Yorumlar kapalı.