Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.058.067,00 | 3.022.927,00 | 3.166.560,00 | -3.34% |
 Ethereum | ETH | 91.724,00 | 90.357,00 | 96.484,00 | -4.84% |
 Tether | USDT | 44,43 | 44,32 | 44,44 | 0.21% |
 BNB | BNB | 27.964,00 | 27.637,00 | 28.776,00 | -2.81% |
 XRP | XRP | 60,52 | 59,41 | 62,94 | -3.86% |
 USDC | USDC | 44,45 | 44,34 | 44,45 | 0.23% |
 Solana | SOL | 3.852,29 | 3.792,11 | 4.075,14 | -5.33% |
 TRON | TRX | 13,84 | 13,70 | 14,03 | -1.31% |
 Figure Heloc | FIGR_HELOC | 45,28 | 44,93 | 45,44 | -0.32% |
 Dogecoin | DOGE | 4,09 | 4,02 | 4,28 | -4.34% |
 USDS | USDS | 44,45 | 44,31 | 44,45 | 0.21% |
 WhiteBIT Coin | WBT | 2.347,42 | 2.326,85 | 2.438,31 | -3.73% |
 Cardano | ADA | 11,33 | 11,21 | 12,00 | -5.56% |
 Hyperliquid | HYPE | 1.733,48 | 1.702,85 | 1.793,66 | -2.9% |
 Bitcoin Cash | BCH | 20.487,00 | 20.349,00 | 21.022,00 | -2.53% |
 LEO Token | LEO | 422,98 | 418,94 | 423,77 | 0.56% |
 Chainlink | LINK | 396,65 | 391,10 | 416,26 | -4.66% |
 Monero | XMR | 14.546,19 | 14.342,17 | 15.209,44 | -4.03% |
 Ethena USDe | USDE | 44,42 | 44,29 | 44,44 | 0.19% |
 Stellar | XLM | 7,74 | 7,60 | 7,90 | -1.68% |
 Canton | CC | 6,30 | 6,00 | 6,35 | -0.72% |
 USD1 | USD1 | 44,44 | 44,30 | 44,44 | 0.24% |
 Dai | DAI | 44,45 | 44,33 | 44,45 | 0.22% |
 Litecoin | LTC | 2.431,91 | 2.405,05 | 2.513,05 | -3.21% |
 Rain | RAIN | 0,371773 | 0,366131 | 0,399392 | -6.03% |
 Hedera | HBAR | 4,05 | 4,01 | 4,21 | -3.59% |
 Avalanche | AVAX | 404,50 | 399,27 | 429,67 | -5.86% |
 PayPal USD | PYUSD | 44,46 | 44,31 | 44,46 | 0.2% |
 MemeCore | M | 98,55 | 86,35 | 110,74 | -9.15% |
 Zcash | ZEC | 9.858,87 | 9.724,81 | 10.380,87 | -4.4% |
 Sui | SUI | 41,15 | 40,36 | 43,11 | -4.55% |
 Shiba Inu | SHIB | 0,000264 | 0,000259 | 0,000273 | -3.31% |
 Bittensor | TAO | 15.016,79 | 14.753,50 | 15.876,43 | -2.52% |
 Toncoin | TON | 56,52 | 56,40 | 59,02 | -4.18% |
 Cronos | CRO | 3,27 | 3,23 | 3,33 | -1.78% |
 World Liberty Financial | WLFI | 4,38 | 4,29 | 4,55 | -3.21% |
 Circle USYC | USYC | 49,59 | 0,00 | 0,00 | 0% |
 Tether Gold | XAUT | 195.848,00 | 193.245,00 | 200.938,00 | -2.29% |
 Mantle | MNT | 30,97 | 30,60 | 32,95 | -5.74% |
 PAX Gold | PAXG | 196.103,00 | 193.423,00 | 201.289,00 | -2.32% |
 Uniswap | UNI | 156,32 | 154,66 | 165,10 | -5.26% |
 Polkadot | DOT | 58,68 | 57,76 | 60,62 | -2.56% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,47 | 44,35 | 44,47 | 0.24% |
 Pi Network | PI | 8,18 | 8,03 | 8,47 | -2.67% |
 Global Dollar | USDG | 44,46 | 44,32 | 44,46 | 0.24% |
 OKB | OKB | 3.778,45 | 3.719,85 | 3.870,12 | -2.26% |
 Falcon USD | USDF | 44,38 | 44,24 | 44,38 | 0.19% |
 Aster | ASTER | 29,61 | 29,16 | 29,66 | 0.51% |
 Sky | SKY | 3,15 | 3,11 | 3,29 | -3.98% |
 Aave | AAVE | 4.667,91 | 4.620,70 | 5.010,39 | -6.84% |
 NEAR Protocol | NEAR | 54,40 | 53,43 | 56,89 | -4.33% |
 HTX DAO | HTX | 0,000076 | 0,000076 | 0,000076 | -0.25% |
 Pepe | PEPE | 0,000152 | 0,000149 | 0,000157 | -3% |
 Ripple USD | RLUSD | 44,46 | 44,34 | 44,47 | 0.21% |
 Bitget Token | BGB | 88,69 | 88,13 | 90,44 | -1.8% |
 BFUSD | BFUSD | 44,42 | 44,30 | 44,43 | 0.22% |
 Ondo US Dollar Yield | USDY | 49,93 | 49,61 | 50,55 | 0.64% |
 Ondo | ONDO | 11,82 | 11,31 | 12,10 | 0.33% |
 Ethereum Classic | ETC | 365,62 | 361,65 | 385,52 | -5.03% |
 Internet Computer | ICP | 102,08 | 100,48 | 107,33 | -4.65% |
 Siren | SIREN | 76,88 | 66,28 | 104,21 | -22.09% |
 Gate | GT | 294,07 | 290,51 | 300,90 | -2.2% |
 Quant | QNT | 3.283,33 | 3.226,70 | 3.398,43 | -3.13% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 48,84 | 48,71 | 48,84 | 0.25% |
 Pump.fun | PUMP | 0,079802 | 0,077630 | 0,084829 | -5.74% |
 KuCoin | KCS | 353,00 | 348,47 | 365,74 | -3.42% |
 POL (ex-MATIC) | POL | 4,21 | 4,13 | 4,35 | -3.38% |
 Kaspa | KAS | 1,60 | 1,57 | 1,72 | -5.75% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,81 | 53,58 | 53,84 | 0.04% |
 Render | RENDER | 78,74 | 77,12 | 83,08 | -4.19% |
 Worldcoin | WLD | 12,92 | 12,86 | 14,40 | -10.09% |
 NEXO | NEXO | 39,83 | 39,09 | 40,76 | -2.05% |
 USDtb | USDTB | 44,42 | 44,22 | 44,54 | 0.15% |
 Morpho | MORPHO | 69,58 | 69,56 | 76,06 | -8.52% |
 Cosmos Hub | ATOM | 75,08 | 74,32 | 78,55 | -4.41% |
 Aptos | APT | 46,12 | 45,33 | 47,25 | -2.1% |
 Ethena | ENA | 4,31 | 4,23 | 4,85 | -6.31% |
 USDD | USDD | 44,44 | 44,25 | 44,44 | 0.19% |
 Midnight | NIGHT | 2,07 | 1,97 | 2,19 | 3.31% |
 Algorand | ALGO | 3,74 | 3,70 | 3,93 | -3.82% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 490,51 | 489,22 | 490,53 | 0.24% |
 Official Trump | TRUMP | 139,32 | 136,12 | 145,64 | -4.34% |
 Provenance Blockchain | HASH | 0,56 | 0,53 | 0,63 | -9.06% |
 Flare | FLR | 0,354573 | 0,344864 | 0,357203 | -0.67% |
 Filecoin | FIL | 38,59 | 38,33 | 41,42 | -6.81% |
 Beldex | BDX | 3,70 | 3,65 | 3,73 | 0.89% |
 XDC Network | XDC | 1,40 | 1,38 | 1,46 | -2.12% |
 OUSG | OUSG | 5.100,63 | 5.086,83 | 5.100,63 | 0.24% |
 VeChain | VET | 0,302735 | 0,299361 | 0,315404 | -4.02% |
 YLDS | YLDS | 44,45 | 44,34 | 44,45 | 0.22% |
 GHO | GHO | 44,42 | 44,29 | 44,43 | 0.23% |
 Arbitrum | ARB | 4,19 | 4,11 | 4,39 | -4.48% |
 Usual USD | USD0 | 44,31 | 44,05 | 44,41 | 0.09% |
 Stable | STABLE | 1,16 | 1,12 | 1,21 | -1.89% |
 Artificial Superintelligence Alliance | FET | 10,79 | 10,48 | 11,55 | -6.05% |
 LayerZero | ZRO | 95,47 | 89,76 | 97,00 | -0.74% |
 JUST | JST | 2,70 | 2,51 | 2,81 | 0.35% |
 Jupiter | JUP | 6,63 | 6,48 | 6,88 | -3.55% |
 Bonk | BONK | 0,000263 | 0,000259 | 0,000276 | -4.58% |
 TrueUSD | TUSD | 44,36 | 44,24 | 44,38 | 0.13% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDtb | USDTB | 44,42 | 6,29% |
| Midnight | NIGHT | 2,07 | 3,57% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 48,84 | 2,66% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,47 | 1,44% |
| Beldex | BDX | 3,70 | 0,95% |
| Global Dollar | USDG | 44,46 | 0,94% |
| Gate | GT | 294,07 | 0,69% |
| Ondo US Dollar Yield | USDY | 49,93 | 0,64% |
| JUST | JST | 2,70 | 0,58% |
| LEO Token | LEO | 422,98 | 0,56% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,07 | 3,31% |
| Beldex | BDX | 3,70 | 0,89% |
| Ondo US Dollar Yield | USDY | 49,93 | 0,64% |
| Aster | ASTER | 29,61 | 0,51% |
| JUST | JST | 2,70 | 0,348150% |
| Ondo | ONDO | 11,82 | 0,333240% |
| OUSG | OUSG | 5.100,63 | 0,243740% |
| Global Dollar | USDG | 44,46 | 0,243640% |
| USD1 | USD1 | 44,44 | 0,243530% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 490,51 | 0,243340% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 49,59 | 0,00% |
| Siren | SIREN | 76,88 | -22,09% |
| Worldcoin | WLD | 12,92 | -10,09% |
| MemeCore | M | 98,55 | -9,15% |
| Provenance Blockchain | HASH | 0,56 | -9,06% |
| Morpho | MORPHO | 69,58 | -8,52% |
| Aave | AAVE | 4.667,91 | -6,84% |
| Filecoin | FIL | 38,59 | -6,81% |
| Ethena | ENA | 4,31 | -6,31% |
| Artificial Superintelligence Alliance | FET | 10,79 | -6,05% |
Yorumlar kapalı.