Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.143.322,00 | 4.103.142,00 | 4.159.979,00 | 0.07% |
 Ethereum | ETH | 100.000,00 | 97.712,00 | 100.548,00 | 0.77% |
 Tether | USDT | 39,55 | 39,50 | 39,57 | 0.09% |
 XRP | XRP | 85,12 | 83,85 | 86,24 | 0.55% |
 BNB | BNB | 25.393,00 | 25.229,00 | 25.563,00 | -0.3% |
 Solana | SOL | 5.727,12 | 5.694,82 | 5.839,25 | -1.05% |
 USDC | USDC | 39,54 | 39,48 | 39,56 | 0.08% |
 TRON | TRX | 10,85 | 10,60 | 10,92 | 2.05% |
 Dogecoin | DOGE | 6,68 | 6,52 | 6,79 | 0.24% |
 Lido Staked Ether | STETH | 99.901,00 | 97.645,00 | 100.577,00 | 0.63% |
 Cardano | ADA | 23,66 | 23,34 | 24,13 | -1.39% |
 Wrapped Bitcoin | WBTC | 4.136.959,00 | 4.098.098,00 | 4.160.491,00 | -0.05% |
 Hyperliquid | HYPE | 1.480,49 | 1.476,48 | 1.586,61 | -4.09% |
 Wrapped stETH | WSTETH | 120.472,00 | 117.844,00 | 121.282,00 | 0.72% |
 Sui | SUI | 110,84 | 107,79 | 113,11 | 1.36% |
 Bitcoin Cash | BCH | 18.401,80 | 17.979,61 | 18.549,15 | -0.72% |
 Chainlink | LINK | 520,47 | 500,82 | 528,34 | 2.64% |
 LEO Token | LEO | 363,29 | 361,92 | 364,06 | 0.18% |
 Stellar | XLM | 9,90 | 9,74 | 9,99 | 0.34% |
 Avalanche | AVAX | 707,23 | 706,89 | 735,14 | -3.34% |
 Toncoin | TON | 115,44 | 112,75 | 117,37 | 0.71% |
 WhiteBIT Coin | WBT | 1.963,35 | 1.893,52 | 1.971,61 | 3.36% |
 USDS | USDS | 39,53 | 39,49 | 39,56 | 0.08% |
 Shiba Inu | SHIB | 0,000457 | 0,000450 | 0,000464 | -0.39% |
 WETH | WETH | 99.958,00 | 97.673,00 | 100.641,00 | 0.7% |
 Wrapped eETH | WEETH | 106.962,00 | 104.617,00 | 107.595,00 | 0.68% |
 Litecoin | LTC | 3.381,36 | 3.301,38 | 3.393,67 | 1.11% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,53 | 39,41 | 39,69 | 0.05% |
 Hedera | HBAR | 5,78 | 5,70 | 5,91 | -0.49% |
 Monero | XMR | 12.595,32 | 12.430,95 | 12.785,43 | -0.71% |
 Ethena USDe | USDE | 39,54 | 39,46 | 39,59 | 0.09% |
 Polkadot | DOT | 141,37 | 140,86 | 145,90 | -3.1% |
 Bitget Token | BGB | 169,27 | 167,11 | 171,26 | -1.13% |
 Coinbase Wrapped BTC | CBBTC | 4.142.403,00 | 4.100.337,00 | 4.162.096,00 | -0.03% |
 Uniswap | UNI | 305,32 | 284,47 | 313,65 | 5.85% |
 Pepe | PEPE | 0,000411 | 0,000387 | 0,000414 | 2.74% |
 Aave | AAVE | 10.385,68 | 10.125,85 | 10.515,80 | 0.75% |
 Pi Network | PI | 21,21 | 20,77 | 21,58 | -0.09% |
 Dai | DAI | 39,54 | 39,48 | 39,57 | 0.1% |
 OKB | OKB | 2.124,74 | 1.881,28 | 2.146,96 | 12.3% |
 Ethena Staked USDe | SUSDE | 46,56 | 46,49 | 46,59 | 0.11% |
 Bittensor | TAO | 14.089,37 | 13.386,74 | 14.494,65 | 2.77% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,56 | 39,50 | 39,57 | 0.06% |
 Aptos | APT | 175,27 | 169,20 | 177,80 | 1.2% |
 Cronos | CRO | 3,58 | 3,39 | 3,68 | 5.1% |
 Internet Computer | ICP | 198,20 | 197,56 | 204,27 | -1.2% |
 NEAR Protocol | NEAR | 85,31 | 82,13 | 87,30 | 1.94% |
 Jito Staked SOL | JITOSOL | 6.935,35 | 6.891,22 | 7.073,86 | -0.91% |
 sUSDS | SUSDS | 41,75 | 41,69 | 41,78 | 0.1% |
 Ethereum Classic | ETC | 652,89 | 635,22 | 662,00 | 1.1% |
 Ondo | ONDO | 30,78 | 28,58 | 31,30 | 5.5% |
 Tokenize Xchange | TKX | 1.159,22 | 1.157,73 | 1.194,63 | -1.44% |
 USD1 | USD1 | 39,54 | 39,36 | 39,65 | 0.08% |
 Mantle | MNT | 24,57 | 22,12 | 24,65 | 6.96% |
 Fasttoken | FTN | 174,52 | 174,07 | 174,89 | 0.13% |
 Gate | GT | 607,52 | 595,90 | 617,29 | -1.31% |
 Official Trump | TRUMP | 368,05 | 361,07 | 373,50 | 0.12% |
 Kaspa | KAS | 2,79 | 2,68 | 2,91 | 1.71% |
 VeChain | VET | 0,85 | 0,83 | 0,87 | 1.37% |
 Cosmos Hub | ATOM | 158,62 | 155,48 | 159,88 | 0.68% |
 Artificial Superintelligence Alliance | FET | 27,23 | 25,14 | 27,76 | 5.66% |
 Lombard Staked BTC | LBTC | 4.128.107,00 | 4.050.186,00 | 4.163.913,00 | 0.66% |
 Sky | SKY | 3,30 | 3,18 | 3,35 | 1.77% |
 Ethena | ENA | 11,33 | 10,60 | 11,46 | 4.83% |
 POL (ex-MATIC) | POL | 7,48 | 7,23 | 7,60 | -1.36% |
 Render | RENDER | 127,78 | 121,51 | 130,88 | 2.55% |
 Filecoin | FIL | 93,25 | 91,78 | 95,35 | -0.55% |
 USDT0 | USDT0 | 39,53 | 39,40 | 39,64 | -0.08% |
 Binance-Peg WETH | WETH | 99.952,00 | 97.818,00 | 100.600,00 | 0.69% |
 Arbitrum | ARB | 12,02 | 11,52 | 12,30 | 1.38% |
 Worldcoin | WLD | 36,52 | 34,53 | 38,29 | 3% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 172,23 | 171,50 | 173,63 | -0.41% |
 First Digital USD | FDUSD | 39,47 | 39,25 | 39,71 | 0.08% |
 Algorand | ALGO | 6,71 | 6,54 | 6,82 | 1.22% |
 USDtb | USDTB | 39,53 | 39,49 | 39,56 | 0.07% |
 Quant | QNT | 3.919,90 | 3.877,64 | 4.015,75 | -0.9% |
 KuCoin | KCS | 437,18 | 435,49 | 440,87 | -0.65% |
 Binance Staked SOL | BNSOL | 6.062,33 | 6.026,16 | 6.177,00 | -1.01% |
 SPX6900 | SPX | 55,02 | 51,27 | 58,89 | 3.97% |
 NEXO | NEXO | 48,11 | 47,77 | 48,45 | -0.29% |
 Rocket Pool ETH | RETH | 113.749,00 | 111.209,00 | 114.488,00 | 0.61% |
 Flare | FLR | 0,70 | 0,68 | 0,71 | 0.21% |
 Jupiter | JUP | 15,91 | 14,99 | 16,46 | 2.87% |
 Kelp DAO Restaked ETH | RSETH | 104.662,00 | 102.260,00 | 105.376,00 | 0.71% |
 Celestia | TIA | 65,16 | 63,84 | 67,46 | -0.64% |
 Virtuals Protocol | VIRTUAL | 67,06 | 62,34 | 68,64 | 2.98% |
 Injective | INJ | 449,63 | 413,39 | 462,40 | 6.03% |
 Bonk | BONK | 0,000560 | 0,000528 | 0,000574 | 2.74% |
 Fartcoin | FARTCOIN | 42,72 | 41,66 | 45,28 | -0.23% |
 Sei | SEI | 7,38 | 6,49 | 7,37 | 11.23% |
 Sonic | S | 12,67 | 12,36 | 12,96 | 0.46% |
 Polygon Bridged USDT (Polygon) | USDT | 39,54 | 39,49 | 39,57 | 0.01% |
 Kaia | KAIA | 6,63 | 6,26 | 7,10 | 3.26% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,53 | 39,40 | 39,64 | 0% |
 AB | AB | 0,60 | 0,56 | 0,62 | 0.38% |
 Optimism | OP | 22,34 | 21,21 | 22,71 | 4.08% |
 PayPal USD | PYUSD | 39,54 | 39,48 | 39,57 | 0.05% |
 Stacks | STX | 24,39 | 23,27 | 24,68 | 2.11% |
 Mantle Staked Ether | METH | 106.898,00 | 104.238,00 | 107.618,00 | 1.23% |
 XDC Network | XDC | 2,28 | 2,27 | 2,30 | 0.07% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.143.322,00 | 0.07% |
Ethereum ETH | 100.000,00 | 0.77% |
Tether USDT | 39,55 | 0.09% |
XRP XRP | 85,12 | 0.55% |
BNB BNB | 25.393,00 | -0.3% |
Solana SOL | 5.727,12 | -1.05% |
USDC USDC | 39,54 | 0.08% |
TRON TRX | 10,85 | 2.05% |
Dogecoin DOGE | 6,68 | 0.24% |
Lido Staked Ether STETH | 99.901,00 | 0.63% |
Cardano ADA | 23,66 | -1.39% |
Wrapped Bitcoin WBTC | 4.136.959,00 | -0.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 2.124,74 | 12,39% |
| Sei | SEI | 7,38 | 11,37% |
| Injective | INJ | 449,63 | 6,27% |
| Mantle | MNT | 24,57 | 6,25% |
| Artificial Superintelligence Alliance | FET | 27,23 | 5,29% |
| Kaia | KAIA | 6,63 | 5,23% |
| Uniswap | UNI | 305,32 | 5,13% |
| Ondo | ONDO | 30,78 | 5,71% |
| Cronos | CRO | 3,58 | 5,39% |
| Ethena | ENA | 11,33 | 4,76% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 2.124,74 | 12,30% |
| Sei | SEI | 7,38 | 11,23% |
| Mantle | MNT | 24,57 | 6,96% |
| Injective | INJ | 449,63 | 6,03% |
| Uniswap | UNI | 305,32 | 5,85% |
| Artificial Superintelligence Alliance | FET | 27,23 | 5,66% |
| Ondo | ONDO | 30,78 | 5,50% |
| Cronos | CRO | 3,58 | 5,10% |
| Ethena | ENA | 11,33 | 4,83% |
| Optimism | OP | 22,34 | 4,08% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 1.480,49 | -4,09% |
| Avalanche | AVAX | 707,23 | -3,34% |
| Polkadot | DOT | 141,37 | -3,10% |
| Tokenize Xchange | TKX | 1.159,22 | -1,44% |
| Cardano | ADA | 23,66 | -1,39% |
| POL (ex-MATIC) | POL | 7,48 | -1,36% |
| Gate | GT | 607,52 | -1,31% |
| Internet Computer | ICP | 198,20 | -1,20% |
| Bitget Token | BGB | 169,27 | -1,13% |
| Solana | SOL | 5.727,12 | -1,05% |
Yorumlar kapalı.