Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.322.065,00 | 4.302.019,00 | 4.377.189,00 | -0.75% |
 Ethereum | ETH | 101.521,00 | 100.813,00 | 103.805,00 | -1.67% |
 Tether | USDT | 39,99 | 39,85 | 40,00 | 0.36% |
 XRP | XRP | 91,04 | 90,25 | 93,79 | 0.43% |
 BNB | BNB | 26.390,00 | 26.259,00 | 26.544,00 | -0.03% |
 Solana | SOL | 5.937,91 | 5.916,19 | 6.127,09 | -2.33% |
 USDC | USDC | 39,98 | 39,83 | 40,00 | 0.37% |
 TRON | TRX | 11,45 | 11,39 | 11,53 | 0.5% |
 Dogecoin | DOGE | 6,67 | 6,64 | 7,04 | -2.72% |
 Lido Staked Ether | STETH | 101.481,00 | 100.798,00 | 103.758,00 | -1.52% |
 Cardano | ADA | 23,13 | 22,99 | 23,66 | -1.32% |
 Wrapped Bitcoin | WBTC | 4.322.271,00 | 4.298.771,00 | 4.376.378,00 | -0.58% |
 Hyperliquid | HYPE | 1.536,71 | 1.535,14 | 1.603,31 | -2.94% |
 Wrapped stETH | WSTETH | 122.490,00 | 121.746,00 | 125.457,00 | -1.88% |
 Bitcoin Cash | BCH | 19.748,32 | 19.590,77 | 19.958,33 | 0.04% |
 Sui | SUI | 113,74 | 113,35 | 118,21 | -3.26% |
 Chainlink | LINK | 533,68 | 530,46 | 546,64 | -1.62% |
 LEO Token | LEO | 361,50 | 358,87 | 363,35 | 0.5% |
 Stellar | XLM | 9,92 | 9,87 | 10,22 | -0.12% |
 Avalanche | AVAX | 716,99 | 713,14 | 742,26 | -1.95% |
 USDS | USDS | 39,98 | 39,83 | 40,00 | 0.36% |
 Wrapped eETH | WEETH | 108.708,00 | 107.998,00 | 111.231,00 | -1.5% |
 Shiba Inu | SHIB | 0,000462 | 0,000458 | 0,000477 | -2.39% |
 Toncoin | TON | 110,02 | 109,74 | 113,98 | -2.64% |
 Hedera | HBAR | 6,29 | 6,25 | 6,44 | -1.53% |
 WETH | WETH | 101.486,00 | 100.793,00 | 103.831,00 | -1.49% |
 Litecoin | LTC | 3.438,44 | 3.409,08 | 3.519,39 | -1.87% |
 WhiteBIT Coin | WBT | 1.799,17 | 1.779,22 | 1.806,18 | 0.2% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,98 | 39,83 | 40,09 | 0.35% |
 Monero | XMR | 12.640,68 | 12.553,51 | 12.984,79 | -0.91% |
 Coinbase Wrapped BTC | CBBTC | 4.321.555,00 | 4.300.035,00 | 4.379.435,00 | -0.58% |
 Ethena USDe | USDE | 40,00 | 39,85 | 40,06 | 0.38% |
 Polkadot | DOT | 134,16 | 133,24 | 137,32 | -1.61% |
 Bitget Token | BGB | 171,71 | 171,06 | 179,38 | -3.71% |
 Uniswap | UNI | 291,40 | 289,54 | 301,36 | -2.36% |
 Aave | AAVE | 11.163,20 | 11.116,99 | 11.615,13 | -2.4% |
 Pepe | PEPE | 0,000394 | 0,000390 | 0,000410 | -2.71% |
 Dai | DAI | 40,00 | 39,83 | 40,00 | 0.42% |
 Pi Network | PI | 18,16 | 18,11 | 19,01 | -3.35% |
 Ethena Staked USDe | SUSDE | 47,13 | 46,94 | 47,13 | 0.4% |
 OKB | OKB | 1.925,51 | 1.921,11 | 1.953,53 | -1.09% |
 Bittensor | TAO | 12.771,77 | 12.742,01 | 13.233,58 | -3.06% |
 Aptos | APT | 177,10 | 176,40 | 181,01 | -1.32% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,99 | 39,84 | 40,00 | 0.37% |
 NEAR Protocol | NEAR | 86,06 | 85,40 | 88,75 | -2.19% |
 Jito Staked SOL | JITOSOL | 7.205,74 | 7.183,18 | 7.443,73 | -2.44% |
 Internet Computer | ICP | 190,17 | 188,80 | 195,79 | -2.24% |
 Ethereum Classic | ETC | 659,15 | 655,80 | 672,43 | -1.53% |
 Cronos | CRO | 3,23 | 3,22 | 3,27 | -0.62% |
 Ondo | ONDO | 31,00 | 30,81 | 32,39 | -2.84% |
 sUSDS | SUSDS | 42,32 | 42,15 | 42,33 | 0.38% |
 USD1 | USD1 | 39,98 | 39,78 | 40,06 | 0.49% |
 Kaspa | KAS | 3,00 | 2,97 | 3,13 | -3.53% |
 Fasttoken | FTN | 177,35 | 176,37 | 177,90 | 0.56% |
 Mantle | MNT | 22,58 | 22,52 | 23,01 | -1.26% |
 Gate | GT | 621,34 | 606,13 | 624,09 | 0.84% |
 Cosmos Hub | ATOM | 161,54 | 160,77 | 165,08 | -1.09% |
 VeChain | VET | 0,81 | 0,81 | 0,85 | -3.28% |
 Artificial Superintelligence Alliance | FET | 26,56 | 26,34 | 27,74 | -3.32% |
 Bonk | BONK | 0,000887 | 0,000852 | 0,000935 | -1.27% |
 Official Trump | TRUMP | 342,00 | 340,91 | 348,17 | -1.12% |
 Sky | SKY | 3,14 | 3,11 | 3,21 | -0.26% |
 POL (ex-MATIC) | POL | 7,35 | 7,30 | 7,48 | -0.35% |
 Lombard Staked BTC | LBTC | 4.319.025,00 | 4.272.619,00 | 4.389.257,00 | -0.84% |
 Arbitrum | ARB | 13,13 | 13,06 | 13,51 | -2.28% |
 Render | RENDER | 125,52 | 124,70 | 130,60 | -3.01% |
 Ethena | ENA | 10,20 | 10,15 | 10,70 | -3.3% |
 Quant | QNT | 4.260,53 | 4.235,48 | 4.388,09 | -1.52% |
 Filecoin | FIL | 90,88 | 89,96 | 92,82 | -1.15% |
 Binance-Peg WETH | WETH | 101.483,00 | 100.771,00 | 103.827,00 | -1.51% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 178,48 | 178,30 | 181,01 | -0.88% |
 Algorand | ALGO | 6,98 | 6,94 | 7,15 | -1.7% |
 Worldcoin | WLD | 34,62 | 34,43 | 36,33 | -3.63% |
 USDtb | USDTB | 39,99 | 39,83 | 40,00 | 0.39% |
 First Digital USD | FDUSD | 39,89 | 39,76 | 40,06 | 0.33% |
 Sei | SEI | 10,22 | 10,16 | 10,68 | -4.21% |
 KuCoin | KCS | 441,02 | 438,14 | 443,53 | 0.08% |
 Binance Staked SOL | BNSOL | 6.280,08 | 6.272,43 | 6.497,42 | -2.54% |
 USDT0 | USDT0 | 39,98 | 39,83 | 40,05 | 0.36% |
 Jupiter | JUP | 17,26 | 17,16 | 18,18 | -4.39% |
 Kelp DAO Restaked ETH | RSETH | 106.391,00 | 105.576,00 | 108.829,00 | -1.61% |
 NEXO | NEXO | 48,39 | 48,31 | 49,64 | -1.86% |
 Rocket Pool ETH | RETH | 115.594,00 | 114.849,00 | 118.298,00 | -1.55% |
 SPX6900 | SPX | 49,59 | 49,13 | 55,06 | -6.4% |
 Flare | FLR | 0,65 | 0,65 | 0,67 | -1.58% |
 Fartcoin | FARTCOIN | 44,01 | 43,25 | 48,55 | -7.56% |
 Celestia | TIA | 62,79 | 62,24 | 67,01 | -1.54% |
 Polygon Bridged USDT (Polygon) | USDT | 39,98 | 39,84 | 40,00 | 0.36% |
 XDC Network | XDC | 2,59 | 2,51 | 2,63 | 2.84% |
 Injective | INJ | 415,78 | 413,51 | 435,99 | -3.56% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 40,00 | 39,85 | 40,08 | 0.37% |
 Stacks | STX | 25,77 | 25,62 | 26,67 | -2.47% |
 Sonic | S | 12,24 | 12,19 | 12,66 | -2.3% |
 Virtuals Protocol | VIRTUAL | 59,26 | 58,83 | 63,59 | -5.76% |
 Mantle Staked Ether | METH | 108.542,00 | 107.479,00 | 110.935,00 | -1.61% |
 SyrupUSDC | SYRUPUSDC | 44,41 | 44,23 | 44,43 | 0.4% |
 StakeWise Staked ETH | OSETH | 106.599,00 | 105.789,00 | 109.033,00 | -1.61% |
 Optimism | OP | 21,67 | 21,49 | 22,11 | -1.29% |
 PAX Gold | PAXG | 133.511,00 | 132.342,00 | 133.630,00 | 0.28% |
 Pudgy Penguins | PENGU | 0,58 | 0,58 | 0,64 | -9.13% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.322.065,00 | -0.75% |
Ethereum ETH | 101.521,00 | -1.67% |
Tether USDT | 39,99 | 0.36% |
XRP XRP | 91,04 | 0.43% |
BNB BNB | 26.390,00 | -0.03% |
Solana SOL | 5.937,91 | -2.33% |
USDC USDC | 39,98 | 0.37% |
TRON TRX | 11,45 | 0.5% |
Dogecoin DOGE | 6,67 | -2.72% |
Lido Staked Ether STETH | 101.481,00 | -1.52% |
Cardano ADA | 23,13 | -1.32% |
Wrapped Bitcoin WBTC | 4.322.271,00 | -0.58% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 2,59 | 2,92% |
| Polygon Bridged USDT (Polygon) | USDT | 39,98 | 1,48% |
| SyrupUSDC | SYRUPUSDC | 44,41 | 1,06% |
| Gate | GT | 621,34 | 0,83% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 40,00 | 0,60% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,98 | 0,50% |
| TRON | TRX | 11,45 | 0,481880% |
| Fasttoken | FTN | 177,35 | 0,418820% |
| LEO Token | LEO | 361,50 | 0,397150% |
| Ethena USDe | USDE | 40,00 | 0,382460% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 2,59 | 2,84% |
| Gate | GT | 621,34 | 0,84% |
| Fasttoken | FTN | 177,35 | 0,56% |
| TRON | TRX | 11,45 | 0,50% |
| LEO Token | LEO | 361,50 | 0,499130% |
| USD1 | USD1 | 39,98 | 0,488630% |
| XRP | XRP | 91,04 | 0,433290% |
| Ethena Staked USDe | SUSDE | 47,13 | 0,397740% |
| USDtb | USDTB | 39,99 | 0,391930% |
| sUSDS | SUSDS | 42,32 | 0,384250% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,58 | -9,13% |
| Fartcoin | FARTCOIN | 44,01 | -7,56% |
| SPX6900 | SPX | 49,59 | -6,40% |
| Virtuals Protocol | VIRTUAL | 59,26 | -5,76% |
| Jupiter | JUP | 17,26 | -4,39% |
| Sei | SEI | 10,22 | -4,21% |
| Bitget Token | BGB | 171,71 | -3,71% |
| Worldcoin | WLD | 34,62 | -3,63% |
| Injective | INJ | 415,78 | -3,56% |
| Kaspa | KAS | 3,00 | -3,53% |
Yorumlar kapalı.